Janus Henderson - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 165.23 2.07 1.27% 5.85% 2025-04-29
AMP 1.30 0.01 1.01% 21.88% 2025-04-30
Artisan Partners Asset Management 37.56 0.34 0.91% -8.23% 2025-04-29
Apollo Global Management 137.55 1.19 0.87% 26.91% 2025-04-29
Australian Securities Exchange 70.32 -0.11 -0.16% 11.96% 2025-04-30
Franklin Resources 18.75 0.01 0.03% -19.63% 2025-04-29
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BlackRock 921.21 6.59 0.72% 21.97% 2025-04-29
Blackstone 133.57 -0.25 -0.19% 10.78% 2025-04-29
Carlyle 39.13 0.03 0.08% -12.66% 2025-04-29
Challenger 7.20 0.01 0.07% 10.86% 2025-04-30
CME 272.56 4.51 1.68% 29.95% 2025-04-29
Computershare 39.97 -0.28 -0.70% 49.48% 2025-04-30
Hub24 72.00 1.11 1.57% 83.86% 2025-04-30
Insurance Australia 8.19 0.09 1.11% 27.77% 2025-04-30
Intercontinental Exchange 166.52 2.88 1.76% 29.21% 2025-04-29
IOOF 3.79 -0.02 -0.52% 56.61% 2025-04-30
Invesco 13.98 0.04 0.29% -1.69% 2025-04-29
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
LPL Financial 319.23 3.80 1.20% 18.62% 2025-04-29
Magellan Financial 7.65 -0.04 -0.46% -12.53% 2025-04-30
Macquarie 191.61 -2.83 -1.45% 3.10% 2025-04-30
Ninety One 3,590.00 38.00 1.07% -9.73% 2025-04-29
NASDAQ 75.97 0.78 1.03% 26.92% 2025-04-29
NIB Holdings 6.90 -0.03 -0.36% -4.50% 2025-04-30
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
Netwealth 27.94 0.40 1.45% 44.99% 2025-04-30
Praemium 0.73 -0.02 -2.01% 48.98% 2025-04-30
Perpetual 16.28 -0.03 -0.18% -30.25% 2025-04-30
Platinum Asset Management 0.58 -0.02 -2.54% -46.76% 2025-04-30
QBE 21.68 0.16 0.72% 23.72% 2025-04-30
Quilter 3,368.00 -16.00 -0.47% 31.00% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
Suncorp 19.87 0.06 0.30% 22.35% 2025-04-30
T. Rowe Price 88.88 0.09 0.10% -20.78% 2025-04-29

Ár Nap Év Dátum
Australia All Ordinaries 8314 26.20 0.32% 6.16% 2025-04-30